$5,560.00Oct 23, 2026 · -9.96% since period start
35 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | $5,560.00 | $5,517.00 | $5,687.00 |
| Oct 22, 2026 | $5,607.00 | $5,547.00 | $5,830.00 |
| Oct 21, 2026 | $5,839.00 | $5,654.00 | $5,859.00 |
| Oct 20, 2026 | $5,799.00 | $5,634.00 | $5,903.00 |
| Oct 19, 2026 | $5,695.00 | $5,590.00 | $5,718.00 |
| Oct 16, 2026 | $5,686.00 | $5,625.00 | $5,861.00 |
| Oct 15, 2026 | $5,771.00 | $5,749.00 | $5,993.00 |
| Oct 14, 2026 | $5,728.00 | $5,658.00 | $6,023.00 |
| Oct 13, 2026 | $5,802.00 | $5,670.00 | $5,965.00 |
| Oct 12, 2026 | $5,666.00 | $5,554.00 | $5,801.00 |
| Oct 9, 2026 | $5,671.00 | $5,563.00 | $5,712.00 |
| Oct 8, 2026 | $5,617.00 | $5,431.00 | $5,723.00 |
| Oct 7, 2026 | $5,527.00 | $5,515.00 | $5,820.00 |
| Oct 6, 2026 | $5,762.00 | $5,670.00 | $5,889.00 |
| Oct 5, 2026 | $5,852.00 | $5,567.00 | $5,908.00 |
| Oct 2, 2026 | $5,609.00 | $5,395.00 | $5,781.00 |
| Oct 1, 2026 | $5,448.00 | $5,051.00 | $5,463.00 |
| Sep 30, 2026 | $5,338.00 | $5,292.00 | $5,505.00 |
| Sep 29, 2026 | $5,354.00 | $5,314.00 | $5,665.00 |
| Sep 28, 2026 | $5,607.00 | $5,574.00 | $5,741.00 |
| Sep 25, 2026 | $5,603.00 | $5,462.00 | $5,676.00 |
| Sep 24, 2026 | $5,594.00 | $5,489.00 | $5,671.00 |
| Sep 23, 2026 | $5,519.00 | $5,252.00 | $5,576.00 |
| Sep 22, 2026 | $5,419.00 | $5,111.00 | $5,520.00 |
| Sep 21, 2026 | $5,307.00 | $5,242.00 | $5,533.00 |
| Sep 18, 2026 | $5,330.00 | $5,290.00 | $5,684.00 |
| Sep 17, 2026 | $5,620.00 | $5,506.00 | $6,038.00 |
| Sep 16, 2026 | $5,951.00 | $5,876.00 | $6,047.00 |
| Sep 15, 2026 | $5,860.00 | $5,804.00 | $6,085.00 |
| Sep 14, 2026 | $6,029.00 | $5,821.00 | $6,113.00 |
| Sep 11, 2026 | $5,913.00 | $5,892.00 | $6,203.00 |
| Sep 10, 2026 | $5,941.00 | $5,786.00 | $6,031.00 |
| Sep 9, 2026 | $5,937.00 | $5,814.00 | $5,991.00 |
| Sep 8, 2026 | $5,927.00 | $5,730.00 | $6,237.00 |
| Sep 4, 2026 | $6,175.00 | $6,149.00 | $6,314.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.