R$5.82Oct 23, 2026 · +30.79% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.82 | R$5.60 | R$6.02 |
| Oct 21, 2026 | R$6.23 | R$5.99 | R$6.46 |
| Oct 19, 2026 | R$6.43 | R$6.22 | R$6.64 |
| Oct 16, 2026 | R$6.43 | R$6.25 | R$6.59 |
| Oct 14, 2026 | R$6.21 | R$5.99 | R$6.41 |
| Oct 9, 2026 | R$6.16 | R$5.90 | R$6.42 |
| Oct 7, 2026 | R$5.03 | R$4.84 | R$5.26 |
| Oct 5, 2026 | R$4.66 | R$4.43 | R$4.90 |
| Oct 2, 2026 | R$4.59 | R$4.34 | R$4.83 |
| Sep 30, 2026 | R$4.55 | R$4.32 | R$4.78 |
| Sep 28, 2026 | R$4.49 | R$4.31 | R$4.62 |
| Sep 25, 2026 | R$5.27 | R$5.02 | R$5.52 |
| Sep 23, 2026 | R$5.12 | R$4.88 | R$5.32 |
| Sep 21, 2026 | R$5.22 | R$4.95 | R$5.46 |
| Sep 18, 2026 | R$5.23 | R$5.02 | R$5.44 |
| Sep 16, 2026 | R$5.33 | R$5.15 | R$5.55 |
| Sep 14, 2026 | R$5.24 | R$5.00 | R$5.49 |
| Sep 11, 2026 | R$4.98 | R$4.60 | R$5.31 |
| Sep 9, 2026 | R$4.95 | R$4.72 | R$5.17 |
| Sep 4, 2026 | R$4.45 | R$4.28 | R$4.56 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.