R$5.82Oct 23, 2026 · +10.44% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.82 | R$5.60 | R$6.02 |
| Oct 21, 2026 | R$6.23 | R$5.99 | R$6.46 |
| Oct 19, 2026 | R$6.43 | R$6.22 | R$6.64 |
| Oct 16, 2026 | R$6.43 | R$6.25 | R$6.59 |
| Oct 14, 2026 | R$6.21 | R$5.99 | R$6.41 |
| Oct 9, 2026 | R$6.16 | R$5.90 | R$6.42 |
| Oct 7, 2026 | R$5.03 | R$4.84 | R$5.26 |
| Oct 5, 2026 | R$4.66 | R$4.43 | R$4.90 |
| Oct 2, 2026 | R$4.59 | R$4.34 | R$4.83 |
| Sep 30, 2026 | R$4.55 | R$4.32 | R$4.78 |
| Sep 28, 2026 | R$4.49 | R$4.31 | R$4.62 |
| Sep 25, 2026 | R$5.27 | R$5.02 | R$5.52 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.