R$6.69Oct 23, 2026 · +49.00% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.69 | R$6.55 | R$6.87 |
| Oct 21, 2026 | R$6.70 | R$6.54 | R$6.91 |
| Oct 19, 2026 | R$6.20 | R$5.94 | R$6.45 |
| Oct 16, 2026 | R$6.28 | R$6.03 | R$6.52 |
| Oct 14, 2026 | R$6.09 | R$5.86 | R$6.33 |
| Oct 9, 2026 | R$6.08 | R$5.77 | R$6.38 |
| Oct 7, 2026 | R$4.89 | R$4.75 | R$5.00 |
| Oct 5, 2026 | R$4.58 | R$4.32 | R$4.82 |
| Oct 2, 2026 | R$4.56 | R$4.35 | R$4.74 |
| Sep 30, 2026 | R$4.90 | R$4.65 | R$5.17 |
| Sep 28, 2026 | R$4.47 | R$4.07 | R$4.86 |
| Sep 25, 2026 | R$5.44 | R$4.95 | R$5.94 |
| Sep 23, 2026 | R$5.29 | R$4.90 | R$5.70 |
| Sep 21, 2026 | R$5.03 | R$4.65 | R$5.41 |
| Sep 18, 2026 | R$4.50 | R$4.00 | R$5.00 |
| Sep 16, 2026 | R$5.23 | R$5.00 | R$5.44 |
| Sep 14, 2026 | R$4.98 | R$4.82 | R$5.09 |
| Sep 11, 2026 | R$4.38 | R$4.13 | R$4.64 |
| Sep 9, 2026 | R$4.59 | R$4.35 | R$4.82 |
| Sep 4, 2026 | R$4.49 | R$4.35 | R$4.63 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.