R$8.03Oct 23, 2026 · +15.37% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.03 | R$7.77 | R$8.27 |
| Oct 21, 2026 | R$8.02 | R$7.78 | R$8.28 |
| Oct 19, 2026 | R$7.67 | R$7.36 | R$7.95 |
| Oct 16, 2026 | R$7.79 | R$7.42 | R$8.17 |
| Oct 14, 2026 | R$7.89 | R$7.49 | R$8.29 |
| Oct 9, 2026 | R$7.31 | R$7.07 | R$7.57 |
| Oct 7, 2026 | R$6.14 | R$5.91 | R$6.36 |
| Oct 5, 2026 | R$5.78 | R$5.53 | R$6.03 |
| Oct 2, 2026 | R$5.60 | R$5.33 | R$5.85 |
| Sep 30, 2026 | R$5.88 | R$5.64 | R$6.12 |
| Sep 28, 2026 | R$6.04 | R$5.65 | R$6.40 |
| Sep 25, 2026 | R$6.96 | R$6.48 | R$7.45 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.