R$7.31Oct 23, 2026 · +40.04% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.31 | R$7.16 | R$7.47 |
| Oct 21, 2026 | R$7.31 | R$7.16 | R$7.47 |
| Oct 19, 2026 | R$6.94 | R$6.64 | R$7.25 |
| Oct 16, 2026 | R$6.89 | R$6.52 | R$7.28 |
| Oct 14, 2026 | R$6.99 | R$6.70 | R$7.27 |
| Oct 9, 2026 | R$6.81 | R$6.56 | R$7.07 |
| Oct 7, 2026 | R$5.66 | R$5.44 | R$5.90 |
| Oct 5, 2026 | R$5.28 | R$5.03 | R$5.53 |
| Oct 2, 2026 | R$5.08 | R$4.83 | R$5.33 |
| Sep 30, 2026 | R$5.49 | R$5.25 | R$5.75 |
| Sep 28, 2026 | R$5.89 | R$5.46 | R$6.33 |
| Sep 25, 2026 | R$6.93 | R$6.44 | R$7.42 |
| Sep 23, 2026 | R$7.06 | R$6.62 | R$7.50 |
| Sep 21, 2026 | R$6.53 | R$6.14 | R$6.89 |
| Sep 18, 2026 | R$5.25 | R$5.00 | R$5.50 |
| Sep 16, 2026 | R$6.58 | R$6.41 | R$6.71 |
| Sep 14, 2026 | R$6.90 | R$6.75 | R$7.00 |
| Sep 11, 2026 | R$5.29 | R$5.00 | R$5.59 |
| Sep 9, 2026 | R$5.44 | R$5.18 | R$5.69 |
| Sep 4, 2026 | R$5.22 | R$4.99 | R$5.41 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.