Skip to content

CEAGESP

OVOS BRANCOS · GRANDE

CEAGESP SP · BRL/cx22kg

R$161.84Oct 23, 2026 · +0.42% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$161.84R$159.33R$164.03
Oct 21, 2026R$164.89R$162.32R$167.08
Oct 19, 2026R$162.59R$159.46R$164.98
Oct 16, 2026R$163.62R$161.24R$165.69
Oct 14, 2026R$165.92R$162.96R$168.51
Oct 9, 2026R$164.70R$162.12R$167.12
Oct 7, 2026R$167.24R$165.23R$169.42
Oct 5, 2026R$163.20R$160.33R$165.95
Oct 2, 2026R$160.12R$157.25R$162.73
Sep 30, 2026R$160.60R$158.36R$163.15
Sep 28, 2026R$149.40R$146.64R$151.80
Sep 25, 2026R$146.68R$144.91R$148.05
Sep 23, 2026R$151.26R$149.83R$152.48
Sep 21, 2026R$150.44R$148.93R$151.70
Sep 18, 2026R$150.47R$145.47R$155.47
Sep 16, 2026R$152.39R$147.39R$157.39
Sep 14, 2026R$150.92R$145.91R$155.92
Sep 11, 2026R$162.84R$160.14R$165.14
Sep 9, 2026R$162.34R$159.69R$164.17
Sep 4, 2026R$161.17R$159.33R$162.89

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.