CEAGESP
OVOS BRANCOS · JUMBO
CEAGESP SP · BRL/cx22kg
R$189.09Oct 23, 2026 · +6.11% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$189.09 | R$186.31 | R$191.87 |
| Oct 21, 2026 | R$192.25 | R$189.05 | R$195.16 |
| Oct 19, 2026 | R$189.83 | R$186.71 | R$192.86 |
| Oct 16, 2026 | R$190.53 | R$187.65 | R$193.27 |
| Oct 14, 2026 | R$192.16 | R$188.73 | R$194.81 |
| Oct 9, 2026 | R$190.34 | R$186.42 | R$193.70 |
| Oct 7, 2026 | R$195.11 | R$192.77 | R$197.00 |
| Oct 5, 2026 | R$191.82 | R$188.61 | R$194.69 |
| Oct 2, 2026 | R$187.45 | R$184.56 | R$189.74 |
| Sep 30, 2026 | R$189.86 | R$187.29 | R$191.85 |
| Sep 28, 2026 | R$192.69 | R$189.69 | R$194.69 |
| Sep 25, 2026 | R$178.21 | R$175.22 | R$180.22 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.