CEAGESP
OVOS BRANCOS EMBALADOS · EXTRA
CEAGESP SP · BRL/cx2kg
R$14.20Oct 23, 2026 · -2.54% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$14.20 | R$13.85 | R$14.50 |
| Oct 21, 2026 | R$14.11 | R$13.73 | R$14.42 |
| Oct 19, 2026 | R$14.26 | R$13.90 | R$14.57 |
| Oct 16, 2026 | R$14.04 | R$13.54 | R$14.57 |
| Oct 14, 2026 | R$14.41 | R$13.90 | R$14.94 |
| Oct 9, 2026 | R$14.57 | R$14.07 | R$15.06 |
| Oct 7, 2026 | R$14.32 | R$13.80 | R$14.85 |
| Oct 5, 2026 | R$13.98 | R$13.49 | R$14.48 |
| Oct 2, 2026 | R$13.75 | R$13.25 | R$14.24 |
| Sep 30, 2026 | R$14.49 | R$13.96 | R$15.03 |
| Sep 28, 2026 | R$15.28 | R$15.13 | R$15.39 |
| Sep 25, 2026 | R$14.57 | R$14.48 | R$14.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.