Skip to content

CEAGESP

OVOS CODORNA · -

CEAGESP SP · BRL/cx0.25kg

R$6.94Oct 23, 2026 · +5.47% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$6.94R$6.00R$7.88
Oct 21, 2026R$6.94R$6.00R$7.88
Oct 19, 2026R$6.89R$5.99R$7.79
Oct 16, 2026R$6.97R$6.00R$7.93
Oct 14, 2026R$6.70R$6.00R$7.38
Oct 9, 2026R$7.07R$6.57R$7.58
Oct 7, 2026R$7.10R$6.60R$7.60
Oct 5, 2026R$6.51R$6.00R$7.00
Oct 2, 2026R$6.72R$6.00R$7.43
Sep 30, 2026R$6.50R$5.75R$7.26
Sep 28, 2026R$7.11R$6.81R$7.32
Sep 25, 2026R$7.05R$6.75R$7.25
Sep 23, 2026R$6.56R$5.87R$7.22
Sep 21, 2026R$7.00R$6.70R$7.20
Sep 18, 2026R$7.16R$6.76R$7.49
Sep 16, 2026R$7.00R$6.70R$7.20
Sep 14, 2026R$6.95R$6.64R$7.14
Sep 11, 2026R$7.03R$6.54R$7.53
Sep 9, 2026R$7.02R$6.51R$7.52
Sep 4, 2026R$6.58R$6.14R$7.00

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.