R$4.50Oct 23, 2026 · +11.39% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.50 | R$4.01 | R$4.98 |
| Oct 21, 2026 | R$4.35 | R$3.85 | R$4.87 |
| Oct 19, 2026 | R$4.79 | R$4.32 | R$5.27 |
| Oct 16, 2026 | R$4.79 | R$4.32 | R$5.27 |
| Oct 14, 2026 | R$4.59 | R$4.13 | R$5.07 |
| Oct 9, 2026 | R$4.69 | R$4.19 | R$5.19 |
| Oct 7, 2026 | R$4.59 | R$4.11 | R$5.10 |
| Oct 5, 2026 | R$4.17 | R$3.72 | R$4.61 |
| Oct 2, 2026 | R$4.13 | R$3.65 | R$4.61 |
| Sep 30, 2026 | R$4.14 | R$3.69 | R$4.59 |
| Sep 28, 2026 | R$4.11 | R$3.69 | R$4.54 |
| Sep 25, 2026 | R$4.04 | R$3.64 | R$4.45 |
| Sep 23, 2026 | R$3.90 | R$3.47 | R$4.32 |
| Sep 21, 2026 | R$4.21 | R$3.79 | R$4.60 |
| Sep 18, 2026 | R$4.06 | R$3.57 | R$4.57 |
| Sep 16, 2026 | R$4.32 | R$3.79 | R$4.88 |
| Sep 14, 2026 | R$4.48 | R$3.92 | R$5.02 |
| Sep 11, 2026 | R$4.19 | R$3.70 | R$4.71 |
| Sep 9, 2026 | R$3.62 | R$3.13 | R$4.12 |
| Sep 4, 2026 | R$4.04 | R$3.57 | R$4.53 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.