R$6.09Oct 23, 2026 · -17.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.09 | R$5.60 | R$6.61 |
| Oct 21, 2026 | R$6.00 | R$5.49 | R$6.49 |
| Oct 19, 2026 | R$6.03 | R$5.54 | R$6.53 |
| Oct 16, 2026 | R$6.03 | R$5.54 | R$6.53 |
| Oct 14, 2026 | R$5.98 | R$5.50 | R$6.49 |
| Oct 9, 2026 | R$6.08 | R$5.57 | R$6.59 |
| Oct 7, 2026 | R$6.04 | R$5.54 | R$6.55 |
| Oct 5, 2026 | R$6.26 | R$5.76 | R$6.75 |
| Oct 2, 2026 | R$6.21 | R$5.70 | R$6.72 |
| Sep 30, 2026 | R$6.34 | R$5.85 | R$6.80 |
| Sep 28, 2026 | R$6.99 | R$6.55 | R$7.43 |
| Sep 25, 2026 | R$6.86 | R$6.40 | R$7.27 |
| Sep 23, 2026 | R$6.88 | R$6.46 | R$7.34 |
| Sep 21, 2026 | R$6.80 | R$6.38 | R$7.27 |
| Sep 18, 2026 | R$7.09 | R$6.79 | R$7.34 |
| Sep 16, 2026 | R$7.21 | R$6.89 | R$7.47 |
| Sep 14, 2026 | R$7.03 | R$6.69 | R$7.31 |
| Sep 11, 2026 | R$6.60 | R$6.12 | R$7.10 |
| Sep 9, 2026 | R$6.79 | R$6.28 | R$7.27 |
| Sep 4, 2026 | R$7.34 | R$6.82 | R$7.83 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.