R$3.30Oct 23, 2026 · -10.08% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.30 | R$2.89 | R$3.65 |
| Oct 21, 2026 | R$3.25 | R$2.87 | R$3.60 |
| Oct 19, 2026 | R$3.27 | R$2.89 | R$3.58 |
| Oct 16, 2026 | R$3.27 | R$2.89 | R$3.58 |
| Oct 14, 2026 | R$3.24 | R$2.86 | R$3.57 |
| Oct 9, 2026 | R$3.19 | R$2.87 | R$3.50 |
| Oct 7, 2026 | R$3.10 | R$2.76 | R$3.43 |
| Oct 5, 2026 | R$3.38 | R$3.11 | R$3.60 |
| Oct 2, 2026 | R$3.32 | R$3.06 | R$3.56 |
| Sep 30, 2026 | R$3.37 | R$3.08 | R$3.64 |
| Sep 28, 2026 | R$3.50 | R$3.16 | R$3.75 |
| Sep 25, 2026 | R$3.48 | R$3.14 | R$3.76 |
| Sep 23, 2026 | R$3.42 | R$3.10 | R$3.66 |
| Sep 21, 2026 | R$3.37 | R$3.09 | R$3.60 |
| Sep 18, 2026 | R$3.35 | R$3.08 | R$3.57 |
| Sep 16, 2026 | R$3.38 | R$3.10 | R$3.61 |
| Sep 14, 2026 | R$3.33 | R$3.07 | R$3.53 |
| Sep 11, 2026 | R$3.33 | R$3.03 | R$3.60 |
| Sep 9, 2026 | R$3.45 | R$3.12 | R$3.72 |
| Sep 4, 2026 | R$3.67 | R$3.30 | R$3.98 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.