R$6.50Oct 23, 2026 · -7.54% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 21, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 19, 2026 | R$6.58 | R$6.06 | R$7.09 |
| Oct 16, 2026 | R$6.58 | R$6.06 | R$7.09 |
| Oct 14, 2026 | R$6.67 | R$6.14 | R$7.20 |
| Oct 9, 2026 | R$6.50 | R$5.95 | R$7.04 |
| Oct 7, 2026 | R$6.00 | R$5.63 | R$6.40 |
| Oct 5, 2026 | R$6.57 | R$6.06 | R$7.09 |
| Oct 2, 2026 | R$4.75 | R$4.50 | R$5.00 |
| Sep 30, 2026 | R$5.54 | R$5.17 | R$5.92 |
| Sep 28, 2026 | R$5.46 | R$5.20 | R$5.72 |
| Sep 25, 2026 | R$5.08 | R$4.85 | R$5.31 |
| Sep 23, 2026 | R$4.93 | R$4.69 | R$5.17 |
| Sep 21, 2026 | R$6.70 | R$6.19 | R$7.22 |
| Sep 18, 2026 | R$6.00 | R$5.33 | R$6.67 |
| Sep 16, 2026 | R$5.27 | R$4.91 | R$5.64 |
| Sep 14, 2026 | R$6.19 | R$5.77 | R$6.59 |
| Sep 11, 2026 | R$7.13 | R$6.57 | R$7.70 |
| Sep 9, 2026 | R$7.13 | R$6.57 | R$7.69 |
| Sep 4, 2026 | R$7.03 | R$6.52 | R$7.54 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.