R$5.44Oct 23, 2026 · -10.67% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.44 | R$5.10 | R$5.79 |
| Oct 21, 2026 | R$5.55 | R$5.36 | R$5.76 |
| Oct 19, 2026 | R$5.52 | R$5.32 | R$5.74 |
| Oct 16, 2026 | R$5.52 | R$5.32 | R$5.74 |
| Oct 14, 2026 | R$5.49 | R$5.28 | R$5.71 |
| Oct 9, 2026 | R$5.56 | R$5.36 | R$5.76 |
| Oct 7, 2026 | R$5.50 | R$5.30 | R$5.72 |
| Oct 5, 2026 | R$5.66 | R$5.44 | R$5.88 |
| Oct 2, 2026 | R$5.49 | R$5.16 | R$5.74 |
| Sep 30, 2026 | R$5.49 | R$5.16 | R$5.74 |
| Sep 28, 2026 | R$5.68 | R$5.33 | R$5.94 |
| Sep 25, 2026 | R$5.67 | R$5.43 | R$5.93 |
| Sep 23, 2026 | R$5.66 | R$5.40 | R$5.91 |
| Sep 21, 2026 | R$5.96 | R$5.69 | R$6.24 |
| Sep 18, 2026 | R$6.07 | R$5.76 | R$6.34 |
| Sep 16, 2026 | R$6.06 | R$5.73 | R$6.32 |
| Sep 14, 2026 | R$6.07 | R$5.76 | R$6.34 |
| Sep 11, 2026 | R$5.73 | R$5.47 | R$5.97 |
| Sep 9, 2026 | R$5.68 | R$5.43 | R$5.93 |
| Sep 4, 2026 | R$6.09 | R$5.88 | R$6.33 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.