R$4.44Oct 23, 2026 · -14.78% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.44 | R$4.19 | R$4.69 |
| Oct 21, 2026 | R$4.61 | R$4.36 | R$4.86 |
| Oct 19, 2026 | R$4.57 | R$4.32 | R$4.82 |
| Oct 16, 2026 | R$4.57 | R$4.32 | R$4.82 |
| Oct 14, 2026 | R$4.54 | R$4.29 | R$4.79 |
| Oct 9, 2026 | R$4.76 | R$4.02 | R$5.03 |
| Oct 7, 2026 | R$4.72 | R$3.76 | R$4.97 |
| Oct 5, 2026 | R$4.85 | R$4.02 | R$5.11 |
| Oct 2, 2026 | R$4.62 | R$4.24 | R$5.00 |
| Sep 30, 2026 | R$4.63 | R$4.24 | R$5.00 |
| Sep 28, 2026 | R$4.38 | R$4.22 | R$4.50 |
| Sep 25, 2026 | R$4.11 | R$3.92 | R$4.27 |
| Sep 23, 2026 | R$4.12 | R$3.93 | R$4.27 |
| Sep 21, 2026 | R$4.68 | R$4.52 | R$4.79 |
| Sep 18, 2026 | R$5.31 | R$5.21 | R$5.38 |
| Sep 16, 2026 | R$5.30 | R$5.21 | R$5.37 |
| Sep 14, 2026 | R$5.31 | R$5.22 | R$5.37 |
| Sep 11, 2026 | R$4.81 | R$4.62 | R$4.95 |
| Sep 9, 2026 | R$4.72 | R$4.55 | R$4.86 |
| Sep 4, 2026 | R$5.21 | R$5.00 | R$5.37 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.