R$3.49Oct 23, 2026 · -7.43% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.49 | R$3.24 | R$3.74 |
| Oct 21, 2026 | R$3.53 | R$3.28 | R$3.78 |
| Oct 19, 2026 | R$3.44 | R$3.19 | R$3.69 |
| Oct 16, 2026 | R$3.44 | R$3.19 | R$3.69 |
| Oct 14, 2026 | R$3.54 | R$3.28 | R$3.78 |
| Oct 9, 2026 | R$3.44 | R$3.22 | R$3.69 |
| Oct 7, 2026 | R$3.32 | R$3.07 | R$3.57 |
| Oct 5, 2026 | R$3.46 | R$3.22 | R$3.69 |
| Oct 2, 2026 | R$3.18 | R$2.96 | R$3.42 |
| Sep 30, 2026 | R$2.97 | R$2.77 | R$3.18 |
| Sep 28, 2026 | R$3.25 | R$3.00 | R$3.49 |
| Sep 25, 2026 | R$3.77 | R$3.60 | R$3.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.