R$4.81Oct 23, 2026 · -15.91% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.81 | R$4.50 | R$5.09 |
| Oct 21, 2026 | R$4.79 | R$4.54 | R$5.04 |
| Oct 19, 2026 | R$5.32 | R$4.92 | R$5.74 |
| Oct 16, 2026 | R$5.32 | R$4.92 | R$5.74 |
| Oct 14, 2026 | R$5.41 | R$5.01 | R$5.83 |
| Oct 9, 2026 | R$5.00 | R$4.66 | R$5.33 |
| Oct 7, 2026 | R$4.79 | R$4.58 | R$4.99 |
| Oct 5, 2026 | R$5.18 | R$4.77 | R$5.58 |
| Oct 2, 2026 | R$4.99 | R$4.76 | R$5.21 |
| Sep 30, 2026 | R$5.09 | R$4.79 | R$5.39 |
| Sep 28, 2026 | R$5.06 | R$4.80 | R$5.32 |
| Sep 25, 2026 | R$4.58 | R$4.48 | R$4.67 |
| Sep 23, 2026 | R$4.70 | R$4.60 | R$4.84 |
| Sep 21, 2026 | R$4.74 | R$4.61 | R$4.83 |
| Sep 18, 2026 | R$6.09 | R$5.86 | R$6.33 |
| Sep 16, 2026 | R$5.35 | R$5.27 | R$5.42 |
| Sep 14, 2026 | R$6.14 | R$5.93 | R$6.34 |
| Sep 11, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 9, 2026 | R$5.40 | R$4.99 | R$5.81 |
| Sep 4, 2026 | R$5.72 | R$5.45 | R$5.94 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.