R$20.00Oct 23, 2026 · +9.71% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$20.00 | R$18.10 | R$21.43 |
| Oct 21, 2026 | R$19.28 | R$17.50 | R$20.57 |
| Oct 19, 2026 | R$17.37 | R$16.37 | R$18.42 |
| Oct 16, 2026 | R$17.51 | R$15.85 | R$19.34 |
| Oct 14, 2026 | R$17.96 | R$16.83 | R$18.98 |
| Oct 9, 2026 | R$20.34 | R$18.67 | R$22.13 |
| Oct 7, 2026 | R$18.17 | R$16.99 | R$19.11 |
| Oct 5, 2026 | R$16.11 | R$14.81 | R$17.41 |
| Oct 2, 2026 | R$18.35 | R$16.69 | R$20.26 |
| Sep 30, 2026 | R$16.00 | R$14.45 | R$17.86 |
| Sep 28, 2026 | R$14.89 | R$14.04 | R$15.74 |
| Sep 25, 2026 | R$14.62 | R$13.91 | R$15.34 |
| Sep 23, 2026 | R$16.84 | R$15.71 | R$17.75 |
| Sep 21, 2026 | R$15.47 | R$14.23 | R$16.58 |
| Sep 18, 2026 | R$19.44 | R$17.90 | R$20.89 |
| Sep 16, 2026 | R$17.39 | R$16.31 | R$18.49 |
| Sep 14, 2026 | R$16.00 | R$14.39 | R$17.68 |
| Sep 11, 2026 | R$13.89 | R$12.70 | R$15.00 |
| Sep 9, 2026 | R$13.44 | R$12.08 | R$14.79 |
| Sep 4, 2026 | R$18.23 | R$16.91 | R$19.42 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.