R$16.19Oct 23, 2026 · +30.88% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$16.19 | R$15.00 | R$17.86 |
| Oct 21, 2026 | R$15.42 | R$14.14 | R$16.35 |
| Oct 19, 2026 | R$15.86 | R$15.08 | R$16.74 |
| Oct 16, 2026 | R$14.26 | R$12.52 | R$15.73 |
| Oct 14, 2026 | R$15.42 | R$14.46 | R$16.36 |
| Oct 9, 2026 | R$16.69 | R$14.89 | R$18.27 |
| Oct 7, 2026 | R$14.99 | R$13.70 | R$16.51 |
| Oct 5, 2026 | R$12.50 | R$11.24 | R$13.83 |
| Oct 2, 2026 | R$14.26 | R$12.17 | R$16.05 |
| Sep 30, 2026 | R$12.27 | R$10.67 | R$14.16 |
| Sep 28, 2026 | R$12.48 | R$11.31 | R$13.54 |
| Sep 25, 2026 | R$12.37 | R$11.45 | R$13.19 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.