R$16.19Oct 23, 2026 · +8.80% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$16.19 | R$15.00 | R$17.86 |
| Oct 21, 2026 | R$15.42 | R$14.14 | R$16.35 |
| Oct 19, 2026 | R$15.86 | R$15.08 | R$16.74 |
| Oct 16, 2026 | R$14.26 | R$12.52 | R$15.73 |
| Oct 14, 2026 | R$15.42 | R$14.46 | R$16.36 |
| Oct 9, 2026 | R$16.69 | R$14.89 | R$18.27 |
| Oct 7, 2026 | R$14.99 | R$13.70 | R$16.51 |
| Oct 5, 2026 | R$12.50 | R$11.24 | R$13.83 |
| Oct 2, 2026 | R$14.26 | R$12.17 | R$16.05 |
| Sep 30, 2026 | R$12.27 | R$10.67 | R$14.16 |
| Sep 28, 2026 | R$12.48 | R$11.31 | R$13.54 |
| Sep 25, 2026 | R$12.37 | R$11.45 | R$13.19 |
| Sep 23, 2026 | R$13.88 | R$13.16 | R$14.59 |
| Sep 21, 2026 | R$12.39 | R$10.95 | R$13.61 |
| Sep 18, 2026 | R$13.92 | R$11.75 | R$16.05 |
| Sep 16, 2026 | R$13.55 | R$11.73 | R$15.08 |
| Sep 14, 2026 | R$11.62 | R$8.83 | R$14.32 |
| Sep 11, 2026 | R$11.19 | R$10.31 | R$12.16 |
| Sep 9, 2026 | R$10.57 | R$9.80 | R$11.43 |
| Sep 4, 2026 | R$14.88 | R$13.41 | R$16.55 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.