R$5.70Oct 23, 2026 · -83.90% since period start
15 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.70 | R$5.36 | R$6.05 |
| Oct 21, 2026 | R$5.70 | R$5.36 | R$6.05 |
| Oct 14, 2026 | R$7.00 | R$6.67 | R$7.33 |
| Oct 9, 2026 | R$4.64 | R$4.29 | R$5.00 |
| Oct 2, 2026 | R$5.36 | R$5.00 | R$5.71 |
| Sep 30, 2026 | R$6.45 | R$6.12 | R$6.80 |
| Sep 28, 2026 | R$6.23 | R$5.55 | R$6.92 |
| Sep 25, 2026 | R$6.02 | R$5.34 | R$6.71 |
| Sep 23, 2026 | R$7.33 | R$6.67 | R$8.00 |
| Sep 21, 2026 | R$7.33 | R$6.67 | R$8.00 |
| Sep 18, 2026 | R$7.00 | R$6.67 | R$7.33 |
| Sep 16, 2026 | R$6.84 | R$6.28 | R$7.41 |
| Sep 14, 2026 | R$6.62 | R$6.06 | R$7.19 |
| Sep 9, 2026 | R$7.16 | R$6.76 | R$7.53 |
| Sep 4, 2026 | R$35.40 | R$32.13 | R$38.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.