R$3.02Oct 23, 2026 · +30.74% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.02 | R$2.69 | R$3.35 |
| Oct 21, 2026 | R$3.02 | R$2.69 | R$3.35 |
| Oct 19, 2026 | R$2.80 | R$2.45 | R$3.16 |
| Oct 16, 2026 | R$2.80 | R$2.45 | R$3.16 |
| Oct 14, 2026 | R$2.89 | R$2.54 | R$3.27 |
| Oct 9, 2026 | R$3.28 | R$2.98 | R$3.57 |
| Oct 7, 2026 | R$3.15 | R$2.86 | R$3.44 |
| Oct 5, 2026 | R$2.95 | R$2.68 | R$3.21 |
| Oct 2, 2026 | R$2.69 | R$2.46 | R$2.96 |
| Sep 30, 2026 | R$2.70 | R$2.45 | R$2.97 |
| Sep 28, 2026 | R$2.72 | R$2.57 | R$2.84 |
| Sep 25, 2026 | R$2.71 | R$2.59 | R$2.83 |
| Sep 23, 2026 | R$2.64 | R$2.52 | R$2.74 |
| Sep 21, 2026 | R$2.63 | R$2.50 | R$2.73 |
| Sep 18, 2026 | R$2.61 | R$2.51 | R$2.71 |
| Sep 16, 2026 | R$2.63 | R$2.53 | R$2.72 |
| Sep 14, 2026 | R$2.52 | R$2.41 | R$2.61 |
| Sep 11, 2026 | R$2.12 | R$1.91 | R$2.34 |
| Sep 9, 2026 | R$2.14 | R$1.90 | R$2.37 |
| Sep 4, 2026 | R$2.31 | R$2.06 | R$2.56 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.