R$5.37Oct 23, 2026 · +1.90% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.37 | R$4.94 | R$5.82 |
| Oct 21, 2026 | R$5.28 | R$4.82 | R$5.77 |
| Oct 19, 2026 | R$5.91 | R$5.41 | R$6.41 |
| Oct 16, 2026 | R$5.85 | R$5.31 | R$6.41 |
| Oct 14, 2026 | R$5.72 | R$5.19 | R$6.26 |
| Oct 9, 2026 | R$5.97 | R$5.76 | R$6.31 |
| Oct 7, 2026 | R$6.38 | R$5.80 | R$6.96 |
| Oct 5, 2026 | R$6.41 | R$5.85 | R$6.88 |
| Oct 2, 2026 | R$6.22 | R$5.73 | R$6.68 |
| Sep 30, 2026 | R$6.18 | R$5.76 | R$6.60 |
| Sep 28, 2026 | R$5.70 | R$5.23 | R$6.18 |
| Sep 25, 2026 | R$5.96 | R$5.30 | R$6.70 |
| Sep 23, 2026 | R$6.10 | R$5.45 | R$6.86 |
| Sep 21, 2026 | R$6.30 | R$5.63 | R$7.12 |
| Sep 18, 2026 | R$5.91 | R$5.46 | R$6.36 |
| Sep 16, 2026 | R$6.07 | R$5.64 | R$6.50 |
| Sep 14, 2026 | R$6.06 | R$5.73 | R$6.40 |
| Sep 11, 2026 | R$6.00 | R$5.33 | R$6.67 |
| Sep 9, 2026 | R$6.10 | R$5.53 | R$6.66 |
| Sep 4, 2026 | R$5.27 | R$4.80 | R$5.72 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.