R$2.35Oct 23, 2026 · +16.92% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.35 | R$2.13 | R$2.56 |
| Oct 21, 2026 | R$2.54 | R$2.32 | R$2.77 |
| Oct 19, 2026 | R$2.36 | R$2.15 | R$2.59 |
| Oct 16, 2026 | R$2.36 | R$2.15 | R$2.59 |
| Oct 14, 2026 | R$2.25 | R$2.02 | R$2.47 |
| Oct 9, 2026 | R$2.60 | R$2.38 | R$2.84 |
| Oct 7, 2026 | R$2.47 | R$2.24 | R$2.70 |
| Oct 5, 2026 | R$2.48 | R$2.25 | R$2.71 |
| Oct 2, 2026 | R$2.47 | R$2.23 | R$2.68 |
| Sep 30, 2026 | R$2.61 | R$2.36 | R$2.84 |
| Sep 28, 2026 | R$2.01 | R$1.91 | R$2.10 |
| Sep 25, 2026 | R$2.21 | R$2.10 | R$2.30 |
| Sep 23, 2026 | R$2.25 | R$2.12 | R$2.33 |
| Sep 21, 2026 | R$2.23 | R$2.11 | R$2.31 |
| Sep 18, 2026 | R$2.18 | R$2.06 | R$2.29 |
| Sep 16, 2026 | R$2.15 | R$2.01 | R$2.26 |
| Sep 14, 2026 | R$2.17 | R$2.06 | R$2.29 |
| Sep 11, 2026 | R$2.18 | R$1.94 | R$2.40 |
| Sep 9, 2026 | R$2.10 | R$1.88 | R$2.33 |
| Sep 4, 2026 | R$2.01 | R$1.83 | R$2.20 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.