R$2.72Oct 23, 2026 · -1.09% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.72 | R$2.48 | R$2.97 |
| Oct 21, 2026 | R$2.76 | R$2.51 | R$3.00 |
| Oct 19, 2026 | R$2.75 | R$2.50 | R$3.00 |
| Oct 16, 2026 | R$2.75 | R$2.50 | R$3.00 |
| Oct 14, 2026 | R$2.75 | R$2.50 | R$3.00 |
| Oct 9, 2026 | R$2.73 | R$2.48 | R$2.98 |
| Oct 7, 2026 | R$2.72 | R$2.47 | R$2.98 |
| Oct 5, 2026 | R$2.74 | R$2.48 | R$2.99 |
| Oct 2, 2026 | R$2.73 | R$2.49 | R$2.98 |
| Sep 30, 2026 | R$2.71 | R$2.46 | R$2.95 |
| Sep 28, 2026 | R$2.41 | R$2.20 | R$2.63 |
| Sep 25, 2026 | R$2.40 | R$2.19 | R$2.62 |
| Sep 23, 2026 | R$2.42 | R$2.20 | R$2.63 |
| Sep 21, 2026 | R$2.41 | R$2.20 | R$2.63 |
| Sep 18, 2026 | R$2.73 | R$2.48 | R$2.98 |
| Sep 16, 2026 | R$2.73 | R$2.48 | R$2.97 |
| Sep 14, 2026 | R$2.75 | R$2.50 | R$3.00 |
| Sep 11, 2026 | R$2.88 | R$2.77 | R$2.98 |
| Sep 9, 2026 | R$2.88 | R$2.78 | R$2.97 |
| Sep 4, 2026 | R$2.75 | R$2.50 | R$3.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.