R$6.54Oct 23, 2026 · +50.69% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.54 | R$6.21 | R$6.88 |
| Oct 21, 2026 | R$6.07 | R$5.69 | R$6.45 |
| Oct 19, 2026 | R$4.55 | R$4.23 | R$4.87 |
| Oct 16, 2026 | R$4.27 | R$3.95 | R$4.57 |
| Oct 14, 2026 | R$5.12 | R$4.67 | R$5.54 |
| Oct 9, 2026 | R$5.85 | R$5.24 | R$6.46 |
| Oct 7, 2026 | R$5.31 | R$4.80 | R$5.84 |
| Oct 5, 2026 | R$5.55 | R$5.04 | R$6.08 |
| Oct 2, 2026 | R$5.19 | R$4.64 | R$5.73 |
| Sep 30, 2026 | R$4.69 | R$4.29 | R$5.09 |
| Sep 28, 2026 | R$5.46 | R$4.84 | R$5.95 |
| Sep 25, 2026 | R$5.18 | R$4.74 | R$5.61 |
| Sep 23, 2026 | R$4.80 | R$4.25 | R$5.36 |
| Sep 21, 2026 | R$5.09 | R$4.58 | R$5.62 |
| Sep 18, 2026 | R$5.76 | R$5.10 | R$6.43 |
| Sep 16, 2026 | R$4.76 | R$4.26 | R$5.25 |
| Sep 14, 2026 | R$4.64 | R$4.13 | R$5.11 |
| Sep 11, 2026 | R$5.54 | R$4.97 | R$6.10 |
| Sep 9, 2026 | R$5.26 | R$4.72 | R$5.84 |
| Sep 4, 2026 | R$4.34 | R$3.78 | R$4.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.