R$7.13Oct 23, 2026 · -16.80% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.13 | R$6.74 | R$7.50 |
| Oct 21, 2026 | R$7.04 | R$6.64 | R$7.40 |
| Oct 19, 2026 | R$6.90 | R$6.52 | R$7.28 |
| Oct 16, 2026 | R$6.90 | R$6.52 | R$7.28 |
| Oct 14, 2026 | R$6.80 | R$6.42 | R$7.17 |
| Oct 9, 2026 | R$7.87 | R$7.58 | R$8.13 |
| Oct 7, 2026 | R$7.58 | R$7.25 | R$7.89 |
| Oct 5, 2026 | R$7.04 | R$6.76 | R$7.32 |
| Oct 2, 2026 | R$6.20 | R$5.90 | R$6.49 |
| Sep 30, 2026 | R$5.65 | R$5.36 | R$5.95 |
| Sep 28, 2026 | R$4.79 | R$4.54 | R$5.04 |
| Sep 25, 2026 | R$4.92 | R$4.64 | R$5.16 |
| Sep 23, 2026 | R$6.07 | R$5.68 | R$6.47 |
| Sep 21, 2026 | R$8.70 | R$8.07 | R$9.31 |
| Sep 18, 2026 | R$6.55 | R$6.19 | R$6.89 |
| Sep 16, 2026 | R$7.25 | R$7.02 | R$7.42 |
| Sep 14, 2026 | R$7.57 | R$7.35 | R$7.79 |
| Sep 11, 2026 | R$8.30 | R$7.94 | R$8.66 |
| Sep 9, 2026 | R$8.10 | R$7.74 | R$8.48 |
| Sep 4, 2026 | R$8.57 | R$8.28 | R$8.84 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.