R$3.32Oct 23, 2026 · +18.57% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.32 | R$3.01 | R$3.63 |
| Oct 21, 2026 | R$3.34 | R$3.05 | R$3.65 |
| Oct 19, 2026 | R$3.46 | R$3.17 | R$3.78 |
| Oct 16, 2026 | R$3.46 | R$3.17 | R$3.78 |
| Oct 14, 2026 | R$3.44 | R$3.12 | R$3.79 |
| Oct 9, 2026 | R$3.24 | R$3.00 | R$3.51 |
| Oct 7, 2026 | R$3.27 | R$3.05 | R$3.53 |
| Oct 5, 2026 | R$3.31 | R$3.01 | R$3.59 |
| Oct 2, 2026 | R$3.31 | R$2.98 | R$3.61 |
| Sep 30, 2026 | R$3.38 | R$3.05 | R$3.68 |
| Sep 28, 2026 | R$3.90 | R$3.70 | R$4.06 |
| Sep 25, 2026 | R$3.83 | R$3.64 | R$3.97 |
| Sep 23, 2026 | R$3.70 | R$3.56 | R$3.82 |
| Sep 21, 2026 | R$3.66 | R$3.52 | R$3.77 |
| Sep 18, 2026 | R$3.29 | R$3.11 | R$3.44 |
| Sep 16, 2026 | R$3.53 | R$3.37 | R$3.67 |
| Sep 14, 2026 | R$3.73 | R$3.59 | R$3.86 |
| Sep 11, 2026 | R$3.26 | R$3.07 | R$3.47 |
| Sep 9, 2026 | R$3.34 | R$3.14 | R$3.54 |
| Sep 4, 2026 | R$2.80 | R$2.50 | R$3.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.