R$2.63Oct 23, 2026 · +31.50% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.63 | R$2.24 | R$2.92 |
| Oct 21, 2026 | R$2.69 | R$2.29 | R$2.99 |
| Oct 19, 2026 | R$2.79 | R$2.36 | R$3.12 |
| Oct 16, 2026 | R$2.79 | R$2.36 | R$3.12 |
| Oct 14, 2026 | R$2.68 | R$2.28 | R$3.04 |
| Oct 9, 2026 | R$2.62 | R$2.37 | R$2.87 |
| Oct 7, 2026 | R$2.68 | R$2.44 | R$2.93 |
| Oct 5, 2026 | R$2.61 | R$2.32 | R$2.91 |
| Oct 2, 2026 | R$2.53 | R$2.26 | R$2.80 |
| Sep 30, 2026 | R$2.58 | R$2.31 | R$2.83 |
| Sep 28, 2026 | R$3.17 | R$3.06 | R$3.27 |
| Sep 25, 2026 | R$3.14 | R$3.03 | R$3.24 |
| Sep 23, 2026 | R$3.11 | R$3.01 | R$3.22 |
| Sep 21, 2026 | R$3.09 | R$2.99 | R$3.20 |
| Sep 18, 2026 | R$2.62 | R$2.52 | R$2.72 |
| Sep 16, 2026 | R$2.90 | R$2.79 | R$3.00 |
| Sep 14, 2026 | R$3.13 | R$3.03 | R$3.24 |
| Sep 11, 2026 | R$2.75 | R$2.57 | R$2.93 |
| Sep 9, 2026 | R$2.86 | R$2.68 | R$3.05 |
| Sep 4, 2026 | R$2.00 | R$1.70 | R$2.30 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.