R$1.95Oct 23, 2026 · +50.00% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.95 | R$1.64 | R$2.15 |
| Oct 21, 2026 | R$1.98 | R$1.68 | R$2.19 |
| Oct 19, 2026 | R$2.04 | R$1.75 | R$2.24 |
| Oct 16, 2026 | R$2.04 | R$1.75 | R$2.24 |
| Oct 14, 2026 | R$1.97 | R$1.68 | R$2.19 |
| Oct 9, 2026 | R$1.97 | R$1.73 | R$2.19 |
| Oct 7, 2026 | R$2.05 | R$1.78 | R$2.26 |
| Oct 5, 2026 | R$1.95 | R$1.70 | R$2.17 |
| Oct 2, 2026 | R$1.83 | R$1.62 | R$2.00 |
| Sep 30, 2026 | R$1.84 | R$1.64 | R$2.00 |
| Sep 28, 2026 | R$2.40 | R$2.16 | R$2.58 |
| Sep 25, 2026 | R$2.34 | R$2.12 | R$2.50 |
| Sep 23, 2026 | R$2.33 | R$2.12 | R$2.47 |
| Sep 21, 2026 | R$2.27 | R$2.10 | R$2.40 |
| Sep 18, 2026 | R$1.62 | R$1.52 | R$1.72 |
| Sep 16, 2026 | R$1.85 | R$1.68 | R$1.97 |
| Sep 14, 2026 | R$2.03 | R$1.82 | R$2.18 |
| Sep 11, 2026 | R$1.86 | R$1.65 | R$2.06 |
| Sep 9, 2026 | R$1.93 | R$1.71 | R$2.13 |
| Sep 4, 2026 | R$1.30 | R$1.00 | R$1.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.