R$7.90Oct 23, 2026 · +11.27% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.90 | R$7.59 | R$8.17 |
| Oct 21, 2026 | R$7.90 | R$7.63 | R$8.19 |
| Oct 19, 2026 | R$7.80 | R$7.51 | R$8.05 |
| Oct 16, 2026 | R$7.93 | R$7.64 | R$8.24 |
| Oct 14, 2026 | R$8.72 | R$8.47 | R$9.00 |
| Oct 9, 2026 | R$7.47 | R$7.17 | R$7.74 |
| Oct 7, 2026 | R$7.48 | R$7.17 | R$7.81 |
| Oct 5, 2026 | R$7.05 | R$6.76 | R$7.34 |
| Oct 2, 2026 | R$7.26 | R$6.97 | R$7.53 |
| Sep 30, 2026 | R$7.90 | R$7.59 | R$8.23 |
| Sep 28, 2026 | R$7.70 | R$7.51 | R$7.93 |
| Sep 25, 2026 | R$7.77 | R$7.51 | R$7.92 |
| Sep 23, 2026 | R$7.83 | R$7.66 | R$8.02 |
| Sep 21, 2026 | R$8.32 | R$8.13 | R$8.52 |
| Sep 18, 2026 | R$7.59 | R$7.33 | R$7.86 |
| Sep 16, 2026 | R$7.43 | R$7.21 | R$7.64 |
| Sep 14, 2026 | R$7.77 | R$7.55 | R$7.96 |
| Sep 11, 2026 | R$7.11 | R$6.81 | R$7.37 |
| Sep 9, 2026 | R$7.47 | R$7.23 | R$7.69 |
| Sep 4, 2026 | R$7.10 | R$6.87 | R$7.34 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.