R$7.80Oct 23, 2026 · +8.94% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.80 | R$7.53 | R$8.09 |
| Oct 21, 2026 | R$7.90 | R$7.62 | R$8.16 |
| Oct 19, 2026 | R$7.68 | R$7.40 | R$7.97 |
| Oct 16, 2026 | R$7.77 | R$7.46 | R$8.06 |
| Oct 14, 2026 | R$8.58 | R$8.28 | R$8.87 |
| Oct 9, 2026 | R$7.37 | R$6.93 | R$7.80 |
| Oct 7, 2026 | R$7.49 | R$7.13 | R$7.86 |
| Oct 5, 2026 | R$7.38 | R$7.01 | R$7.74 |
| Oct 2, 2026 | R$7.30 | R$6.98 | R$7.64 |
| Sep 30, 2026 | R$7.39 | R$7.12 | R$7.67 |
| Sep 28, 2026 | R$7.61 | R$7.33 | R$7.87 |
| Sep 25, 2026 | R$7.54 | R$7.23 | R$7.83 |
| Sep 23, 2026 | R$7.09 | R$6.76 | R$7.44 |
| Sep 21, 2026 | R$7.32 | R$7.04 | R$7.59 |
| Sep 18, 2026 | R$7.49 | R$7.24 | R$7.71 |
| Sep 16, 2026 | R$7.93 | R$7.70 | R$8.16 |
| Sep 14, 2026 | R$8.55 | R$8.33 | R$8.75 |
| Sep 11, 2026 | R$7.44 | R$7.18 | R$7.73 |
| Sep 9, 2026 | R$7.79 | R$7.50 | R$8.05 |
| Sep 4, 2026 | R$7.16 | R$6.90 | R$7.43 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.