R$11.98Oct 23, 2026 · -1.32% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.98 | R$11.71 | R$12.25 |
| Oct 21, 2026 | R$11.25 | R$10.96 | R$11.52 |
| Oct 19, 2026 | R$11.01 | R$10.73 | R$11.29 |
| Oct 16, 2026 | R$11.18 | R$10.89 | R$11.46 |
| Oct 14, 2026 | R$10.43 | R$10.15 | R$10.71 |
| Oct 9, 2026 | R$10.22 | R$9.94 | R$10.51 |
| Oct 7, 2026 | R$10.28 | R$10.02 | R$10.57 |
| Oct 5, 2026 | R$11.23 | R$10.83 | R$11.58 |
| Oct 2, 2026 | R$9.63 | R$9.28 | R$9.91 |
| Sep 30, 2026 | R$9.72 | R$9.41 | R$10.05 |
| Sep 28, 2026 | R$14.10 | R$13.54 | R$14.65 |
| Sep 25, 2026 | R$14.13 | R$13.58 | R$14.69 |
| Sep 23, 2026 | R$13.56 | R$13.00 | R$14.11 |
| Sep 21, 2026 | R$13.59 | R$13.03 | R$14.14 |
| Sep 18, 2026 | R$13.89 | R$13.33 | R$14.44 |
| Sep 16, 2026 | R$12.75 | R$12.34 | R$13.18 |
| Sep 14, 2026 | R$11.72 | R$11.38 | R$12.07 |
| Sep 11, 2026 | R$11.90 | R$11.43 | R$12.36 |
| Sep 9, 2026 | R$13.52 | R$13.02 | R$13.99 |
| Sep 4, 2026 | R$12.14 | R$11.68 | R$12.58 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.