R$5.35Oct 23, 2026 · +10.77% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.35 | R$5.05 | R$5.64 |
| Oct 21, 2026 | R$6.08 | R$5.77 | R$6.43 |
| Oct 19, 2026 | R$6.11 | R$5.79 | R$6.43 |
| Oct 16, 2026 | R$6.28 | R$5.97 | R$6.62 |
| Oct 14, 2026 | R$5.78 | R$5.47 | R$6.18 |
| Oct 9, 2026 | R$6.73 | R$6.36 | R$7.13 |
| Oct 7, 2026 | R$6.55 | R$6.15 | R$6.93 |
| Oct 5, 2026 | R$5.67 | R$5.27 | R$6.09 |
| Oct 2, 2026 | R$4.39 | R$4.04 | R$4.74 |
| Sep 30, 2026 | R$4.36 | R$4.00 | R$4.73 |
| Sep 28, 2026 | R$4.48 | R$4.10 | R$4.77 |
| Sep 25, 2026 | R$4.42 | R$4.07 | R$4.64 |
| Sep 23, 2026 | R$4.48 | R$4.10 | R$4.80 |
| Sep 21, 2026 | R$4.47 | R$4.07 | R$4.77 |
| Sep 18, 2026 | R$4.00 | R$3.75 | R$4.19 |
| Sep 16, 2026 | R$4.10 | R$3.90 | R$4.24 |
| Sep 14, 2026 | R$4.08 | R$3.91 | R$4.22 |
| Sep 11, 2026 | R$4.29 | R$3.99 | R$4.55 |
| Sep 9, 2026 | R$4.80 | R$4.48 | R$5.09 |
| Sep 4, 2026 | R$4.83 | R$4.45 | R$5.16 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.