R$3.85Oct 23, 2026 · +3.77% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.85 | R$3.52 | R$4.12 |
| Oct 21, 2026 | R$4.32 | R$4.03 | R$4.64 |
| Oct 19, 2026 | R$4.41 | R$4.11 | R$4.67 |
| Oct 16, 2026 | R$4.60 | R$4.31 | R$4.90 |
| Oct 14, 2026 | R$4.11 | R$3.78 | R$4.42 |
| Oct 9, 2026 | R$4.84 | R$4.52 | R$5.16 |
| Oct 7, 2026 | R$4.74 | R$4.42 | R$5.02 |
| Oct 5, 2026 | R$4.20 | R$3.94 | R$4.49 |
| Oct 2, 2026 | R$3.38 | R$3.08 | R$3.68 |
| Sep 30, 2026 | R$3.23 | R$2.96 | R$3.52 |
| Sep 28, 2026 | R$3.43 | R$3.12 | R$3.65 |
| Sep 25, 2026 | R$3.32 | R$3.03 | R$3.52 |
| Sep 23, 2026 | R$3.33 | R$3.05 | R$3.53 |
| Sep 21, 2026 | R$3.44 | R$3.20 | R$3.63 |
| Sep 18, 2026 | R$3.11 | R$2.83 | R$3.30 |
| Sep 16, 2026 | R$3.18 | R$2.99 | R$3.35 |
| Sep 14, 2026 | R$3.18 | R$3.02 | R$3.32 |
| Sep 11, 2026 | R$2.79 | R$2.52 | R$3.05 |
| Sep 9, 2026 | R$3.25 | R$2.92 | R$3.51 |
| Sep 4, 2026 | R$3.71 | R$3.40 | R$3.95 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.