R$7.62Oct 23, 2026 · -16.90% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.62 | R$6.67 | R$8.58 |
| Oct 21, 2026 | R$7.56 | R$6.67 | R$8.44 |
| Oct 19, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Oct 16, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Oct 14, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Oct 9, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Oct 7, 2026 | R$7.42 | R$6.59 | R$8.25 |
| Oct 5, 2026 | R$6.57 | R$5.73 | R$7.40 |
| Oct 2, 2026 | R$7.04 | R$6.21 | R$7.87 |
| Sep 30, 2026 | R$5.70 | R$5.06 | R$6.33 |
| Sep 28, 2026 | R$5.53 | R$4.98 | R$6.12 |
| Sep 25, 2026 | R$7.36 | R$6.67 | R$8.09 |
| Sep 23, 2026 | R$7.38 | R$6.67 | R$8.14 |
| Sep 21, 2026 | R$7.85 | R$7.20 | R$8.57 |
| Sep 18, 2026 | R$9.17 | R$8.33 | R$10.00 |
| Sep 16, 2026 | R$9.17 | R$8.33 | R$10.00 |
| Sep 14, 2026 | R$7.22 | R$6.57 | R$7.87 |
| Sep 11, 2026 | R$6.62 | R$6.02 | R$7.22 |
| Sep 9, 2026 | R$8.18 | R$7.47 | R$8.86 |
| Sep 4, 2026 | R$9.17 | R$8.33 | R$10.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.