R$3.43Oct 23, 2026 · -27.02% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.43 | R$3.30 | R$3.57 |
| Oct 21, 2026 | R$3.63 | R$3.55 | R$3.76 |
| Oct 19, 2026 | R$3.59 | R$3.46 | R$3.71 |
| Oct 16, 2026 | R$3.49 | R$3.36 | R$3.60 |
| Oct 14, 2026 | R$3.53 | R$3.42 | R$3.64 |
| Oct 9, 2026 | R$3.57 | R$3.48 | R$3.67 |
| Oct 7, 2026 | R$3.40 | R$3.30 | R$3.47 |
| Oct 5, 2026 | R$3.07 | R$2.98 | R$3.19 |
| Oct 2, 2026 | R$3.19 | R$3.12 | R$3.28 |
| Sep 30, 2026 | R$2.96 | R$2.87 | R$3.05 |
| Sep 28, 2026 | R$3.37 | R$3.24 | R$3.51 |
| Sep 25, 2026 | R$3.55 | R$3.41 | R$3.70 |
| Sep 23, 2026 | R$3.61 | R$3.49 | R$3.74 |
| Sep 21, 2026 | R$3.64 | R$3.54 | R$3.73 |
| Sep 18, 2026 | R$4.02 | R$3.90 | R$4.15 |
| Sep 16, 2026 | R$3.77 | R$3.65 | R$3.88 |
| Sep 14, 2026 | R$3.94 | R$3.82 | R$4.05 |
| Sep 11, 2026 | R$4.20 | R$4.11 | R$4.30 |
| Sep 9, 2026 | R$4.15 | R$4.03 | R$4.27 |
| Sep 4, 2026 | R$4.70 | R$4.60 | R$4.81 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.