R$3.10Oct 23, 2026 · -29.38% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.10 | R$2.95 | R$3.24 |
| Oct 21, 2026 | R$3.39 | R$3.28 | R$3.52 |
| Oct 19, 2026 | R$3.34 | R$3.21 | R$3.44 |
| Oct 16, 2026 | R$3.23 | R$3.10 | R$3.36 |
| Oct 14, 2026 | R$3.28 | R$3.18 | R$3.39 |
| Oct 9, 2026 | R$3.33 | R$3.22 | R$3.42 |
| Oct 7, 2026 | R$3.13 | R$3.02 | R$3.22 |
| Oct 5, 2026 | R$2.84 | R$2.73 | R$2.94 |
| Oct 2, 2026 | R$2.98 | R$2.89 | R$3.08 |
| Sep 30, 2026 | R$2.71 | R$2.61 | R$2.81 |
| Sep 28, 2026 | R$3.09 | R$2.99 | R$3.21 |
| Sep 25, 2026 | R$3.24 | R$3.09 | R$3.38 |
| Sep 23, 2026 | R$3.32 | R$3.19 | R$3.47 |
| Sep 21, 2026 | R$3.39 | R$3.29 | R$3.48 |
| Sep 18, 2026 | R$3.73 | R$3.61 | R$3.84 |
| Sep 16, 2026 | R$3.52 | R$3.41 | R$3.63 |
| Sep 14, 2026 | R$3.65 | R$3.55 | R$3.80 |
| Sep 11, 2026 | R$3.91 | R$3.74 | R$4.05 |
| Sep 9, 2026 | R$3.87 | R$3.77 | R$3.97 |
| Sep 4, 2026 | R$4.39 | R$4.22 | R$4.53 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.