R$3.50Oct 23, 2026 · -39.97% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.50 | R$3.34 | R$3.64 |
| Oct 21, 2026 | R$3.86 | R$3.74 | R$4.01 |
| Oct 19, 2026 | R$3.62 | R$3.50 | R$3.77 |
| Oct 16, 2026 | R$3.43 | R$3.30 | R$3.58 |
| Oct 14, 2026 | R$4.39 | R$4.17 | R$4.54 |
| Oct 9, 2026 | R$4.17 | R$4.03 | R$4.32 |
| Oct 7, 2026 | R$3.88 | R$3.75 | R$4.01 |
| Oct 5, 2026 | R$3.70 | R$3.60 | R$3.79 |
| Oct 2, 2026 | R$3.73 | R$3.62 | R$3.83 |
| Sep 30, 2026 | R$3.27 | R$3.18 | R$3.36 |
| Sep 28, 2026 | R$4.22 | R$4.05 | R$4.39 |
| Sep 25, 2026 | R$4.26 | R$4.10 | R$4.38 |
| Sep 23, 2026 | R$4.44 | R$4.27 | R$4.59 |
| Sep 21, 2026 | R$3.99 | R$3.88 | R$4.08 |
| Sep 18, 2026 | R$4.10 | R$4.01 | R$4.19 |
| Sep 16, 2026 | R$4.82 | R$4.68 | R$4.94 |
| Sep 14, 2026 | R$4.57 | R$4.45 | R$4.67 |
| Sep 11, 2026 | R$4.89 | R$4.77 | R$5.03 |
| Sep 9, 2026 | R$5.13 | R$5.00 | R$5.32 |
| Sep 4, 2026 | R$5.83 | R$5.65 | R$5.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.