R$3.09Oct 23, 2026 · -43.61% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.09 | R$2.93 | R$3.25 |
| Oct 21, 2026 | R$3.49 | R$3.34 | R$3.62 |
| Oct 19, 2026 | R$3.30 | R$3.16 | R$3.45 |
| Oct 16, 2026 | R$3.11 | R$2.99 | R$3.23 |
| Oct 14, 2026 | R$3.97 | R$3.85 | R$4.10 |
| Oct 9, 2026 | R$3.79 | R$3.66 | R$3.93 |
| Oct 7, 2026 | R$3.54 | R$3.45 | R$3.67 |
| Oct 5, 2026 | R$3.41 | R$3.35 | R$3.51 |
| Oct 2, 2026 | R$3.43 | R$3.33 | R$3.52 |
| Sep 30, 2026 | R$3.02 | R$2.93 | R$3.13 |
| Sep 28, 2026 | R$3.81 | R$3.67 | R$3.95 |
| Sep 25, 2026 | R$3.93 | R$3.81 | R$4.04 |
| Sep 23, 2026 | R$4.11 | R$3.96 | R$4.23 |
| Sep 21, 2026 | R$3.71 | R$3.64 | R$3.82 |
| Sep 18, 2026 | R$3.85 | R$3.76 | R$3.94 |
| Sep 16, 2026 | R$4.49 | R$4.38 | R$4.59 |
| Sep 14, 2026 | R$4.25 | R$4.15 | R$4.34 |
| Sep 11, 2026 | R$4.60 | R$4.41 | R$4.75 |
| Sep 9, 2026 | R$4.78 | R$4.63 | R$4.91 |
| Sep 4, 2026 | R$5.48 | R$5.37 | R$5.60 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.