R$2.79Oct 23, 2026 · -46.14% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.79 | R$2.65 | R$2.93 |
| Oct 21, 2026 | R$3.17 | R$2.99 | R$3.34 |
| Oct 19, 2026 | R$2.99 | R$2.84 | R$3.14 |
| Oct 16, 2026 | R$2.82 | R$2.72 | R$2.95 |
| Oct 14, 2026 | R$3.68 | R$3.54 | R$3.80 |
| Oct 9, 2026 | R$3.53 | R$3.38 | R$3.66 |
| Oct 7, 2026 | R$3.33 | R$3.19 | R$3.43 |
| Oct 5, 2026 | R$3.20 | R$3.10 | R$3.33 |
| Oct 2, 2026 | R$3.20 | R$3.07 | R$3.30 |
| Sep 30, 2026 | R$2.80 | R$2.71 | R$2.85 |
| Sep 28, 2026 | R$3.52 | R$3.40 | R$3.64 |
| Sep 25, 2026 | R$3.55 | R$3.46 | R$3.67 |
| Sep 23, 2026 | R$3.74 | R$3.63 | R$3.87 |
| Sep 21, 2026 | R$3.40 | R$3.30 | R$3.49 |
| Sep 18, 2026 | R$3.50 | R$3.37 | R$3.63 |
| Sep 16, 2026 | R$4.15 | R$3.89 | R$4.31 |
| Sep 14, 2026 | R$3.97 | R$3.78 | R$4.11 |
| Sep 11, 2026 | R$4.23 | R$4.14 | R$4.36 |
| Sep 9, 2026 | R$4.43 | R$4.16 | R$4.62 |
| Sep 4, 2026 | R$5.18 | R$5.08 | R$5.32 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.