R$8.92Oct 23, 2026 · +21.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.92 | R$8.59 | R$9.27 |
| Oct 21, 2026 | R$9.04 | R$8.64 | R$9.43 |
| Oct 19, 2026 | R$9.03 | R$8.68 | R$9.38 |
| Oct 16, 2026 | R$8.78 | R$8.47 | R$9.16 |
| Oct 14, 2026 | R$8.61 | R$8.26 | R$8.98 |
| Oct 9, 2026 | R$9.51 | R$9.15 | R$9.87 |
| Oct 7, 2026 | R$9.17 | R$8.85 | R$9.50 |
| Oct 5, 2026 | R$8.68 | R$8.28 | R$9.09 |
| Oct 2, 2026 | R$7.89 | R$7.56 | R$8.22 |
| Sep 30, 2026 | R$6.88 | R$6.52 | R$7.24 |
| Sep 28, 2026 | R$6.34 | R$6.00 | R$6.68 |
| Sep 25, 2026 | R$5.60 | R$5.26 | R$5.86 |
| Sep 23, 2026 | R$5.85 | R$5.52 | R$6.13 |
| Sep 21, 2026 | R$6.17 | R$5.87 | R$6.52 |
| Sep 18, 2026 | R$6.21 | R$5.94 | R$6.49 |
| Sep 16, 2026 | R$6.16 | R$5.88 | R$6.42 |
| Sep 14, 2026 | R$6.51 | R$6.23 | R$6.75 |
| Sep 11, 2026 | R$6.46 | R$6.17 | R$6.73 |
| Sep 9, 2026 | R$6.03 | R$5.80 | R$6.21 |
| Sep 4, 2026 | R$7.37 | R$7.03 | R$7.68 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.