R$10.27Oct 23, 2026 · +20.12% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.27 | R$9.96 | R$10.53 |
| Oct 21, 2026 | R$10.40 | R$10.10 | R$10.68 |
| Oct 19, 2026 | R$10.34 | R$10.02 | R$10.65 |
| Oct 16, 2026 | R$10.19 | R$9.83 | R$10.55 |
| Oct 14, 2026 | R$10.02 | R$9.67 | R$10.36 |
| Oct 9, 2026 | R$10.97 | R$10.70 | R$11.24 |
| Oct 7, 2026 | R$10.77 | R$10.43 | R$11.11 |
| Oct 5, 2026 | R$10.40 | R$9.97 | R$10.78 |
| Oct 2, 2026 | R$9.49 | R$9.09 | R$9.85 |
| Sep 30, 2026 | R$8.14 | R$7.86 | R$8.39 |
| Sep 28, 2026 | R$7.63 | R$7.26 | R$7.95 |
| Sep 25, 2026 | R$6.81 | R$6.53 | R$7.05 |
| Sep 23, 2026 | R$7.23 | R$6.97 | R$7.44 |
| Sep 21, 2026 | R$7.46 | R$7.21 | R$7.67 |
| Sep 18, 2026 | R$7.26 | R$7.01 | R$7.43 |
| Sep 16, 2026 | R$7.29 | R$7.05 | R$7.49 |
| Sep 14, 2026 | R$7.62 | R$7.36 | R$7.79 |
| Sep 11, 2026 | R$7.62 | R$7.28 | R$7.94 |
| Sep 9, 2026 | R$6.90 | R$6.65 | R$7.07 |
| Sep 4, 2026 | R$8.55 | R$8.27 | R$8.74 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.