R$14.61Oct 23, 2026 · +1.60% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$14.61 | R$14.11 | R$15.11 |
| Oct 21, 2026 | R$14.93 | R$14.11 | R$16.07 |
| Oct 19, 2026 | R$15.08 | R$14.58 | R$15.61 |
| Oct 16, 2026 | R$17.76 | R$16.93 | R$18.81 |
| Oct 14, 2026 | R$18.26 | R$17.39 | R$19.38 |
| Oct 9, 2026 | R$13.00 | R$12.50 | R$13.50 |
| Oct 7, 2026 | R$12.90 | R$12.08 | R$13.95 |
| Oct 5, 2026 | R$15.39 | R$14.89 | R$16.14 |
| Oct 2, 2026 | R$15.21 | R$14.72 | R$15.84 |
| Sep 30, 2026 | R$18.31 | R$17.30 | R$19.65 |
| Sep 28, 2026 | R$16.20 | R$14.73 | R$17.84 |
| Sep 25, 2026 | R$15.83 | R$14.71 | R$17.36 |
| Sep 23, 2026 | R$14.51 | R$13.78 | R$15.56 |
| Sep 21, 2026 | R$13.36 | R$12.75 | R$14.09 |
| Sep 18, 2026 | R$12.78 | R$11.87 | R$14.14 |
| Sep 16, 2026 | R$15.21 | R$14.53 | R$15.99 |
| Sep 14, 2026 | R$11.66 | R$10.32 | R$12.58 |
| Sep 11, 2026 | R$10.40 | R$9.74 | R$10.96 |
| Sep 9, 2026 | R$10.50 | R$10.00 | R$11.00 |
| Sep 4, 2026 | R$14.38 | R$13.69 | R$15.26 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.