R$4.13Oct 23, 2026 · -22.51% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.13 | R$4.01 | R$4.29 |
| Oct 21, 2026 | R$4.29 | R$4.18 | R$4.42 |
| Oct 19, 2026 | R$4.11 | R$3.98 | R$4.29 |
| Oct 16, 2026 | R$4.07 | R$3.95 | R$4.18 |
| Oct 14, 2026 | R$4.28 | R$4.16 | R$4.40 |
| Oct 9, 2026 | R$4.45 | R$4.30 | R$4.58 |
| Oct 7, 2026 | R$4.57 | R$4.43 | R$4.71 |
| Oct 5, 2026 | R$4.48 | R$4.35 | R$4.61 |
| Oct 2, 2026 | R$4.51 | R$4.36 | R$4.69 |
| Sep 30, 2026 | R$4.87 | R$4.73 | R$4.98 |
| Sep 28, 2026 | R$4.74 | R$4.60 | R$4.88 |
| Sep 25, 2026 | R$4.64 | R$4.46 | R$4.77 |
| Sep 23, 2026 | R$4.49 | R$4.35 | R$4.62 |
| Sep 21, 2026 | R$4.69 | R$4.55 | R$4.80 |
| Sep 18, 2026 | R$4.76 | R$4.61 | R$4.86 |
| Sep 16, 2026 | R$5.11 | R$4.95 | R$5.22 |
| Sep 14, 2026 | R$5.12 | R$5.04 | R$5.21 |
| Sep 11, 2026 | R$5.07 | R$4.96 | R$5.20 |
| Sep 9, 2026 | R$4.85 | R$4.76 | R$4.98 |
| Sep 4, 2026 | R$5.33 | R$5.18 | R$5.46 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.