R$3.34Oct 23, 2026 · -23.39% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.34 | R$3.25 | R$3.47 |
| Oct 21, 2026 | R$3.53 | R$3.39 | R$3.68 |
| Oct 19, 2026 | R$3.35 | R$3.22 | R$3.47 |
| Oct 16, 2026 | R$3.29 | R$3.20 | R$3.43 |
| Oct 14, 2026 | R$3.55 | R$3.40 | R$3.69 |
| Oct 9, 2026 | R$3.66 | R$3.55 | R$3.79 |
| Oct 7, 2026 | R$3.76 | R$3.60 | R$3.87 |
| Oct 5, 2026 | R$3.70 | R$3.58 | R$3.80 |
| Oct 2, 2026 | R$3.59 | R$3.46 | R$3.71 |
| Sep 30, 2026 | R$3.99 | R$3.80 | R$4.13 |
| Sep 28, 2026 | R$3.96 | R$3.88 | R$4.04 |
| Sep 25, 2026 | R$3.62 | R$3.53 | R$3.76 |
| Sep 23, 2026 | R$3.26 | R$3.17 | R$3.34 |
| Sep 21, 2026 | R$3.44 | R$3.33 | R$3.59 |
| Sep 18, 2026 | R$3.79 | R$3.67 | R$3.92 |
| Sep 16, 2026 | R$4.24 | R$4.05 | R$4.39 |
| Sep 14, 2026 | R$4.26 | R$4.13 | R$4.37 |
| Sep 11, 2026 | R$4.27 | R$4.12 | R$4.38 |
| Sep 9, 2026 | R$4.10 | R$3.99 | R$4.20 |
| Sep 4, 2026 | R$4.36 | R$4.24 | R$4.48 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.