R$5.00Oct 23, 2026 · -47.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.00 | R$4.44 | R$5.56 |
| Oct 21, 2026 | R$5.00 | R$4.44 | R$5.56 |
| Oct 19, 2026 | R$5.13 | R$4.58 | R$5.70 |
| Oct 16, 2026 | R$5.79 | R$5.24 | R$6.35 |
| Oct 14, 2026 | R$5.78 | R$5.23 | R$6.35 |
| Oct 9, 2026 | R$6.11 | R$5.56 | R$6.67 |
| Oct 7, 2026 | R$6.11 | R$5.56 | R$6.67 |
| Oct 5, 2026 | R$6.00 | R$5.48 | R$6.54 |
| Oct 2, 2026 | R$5.89 | R$5.33 | R$6.44 |
| Sep 30, 2026 | R$6.06 | R$5.62 | R$6.44 |
| Sep 28, 2026 | R$6.73 | R$6.23 | R$7.20 |
| Sep 25, 2026 | R$6.54 | R$5.99 | R$7.10 |
| Sep 23, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Sep 21, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Sep 18, 2026 | R$6.16 | R$5.62 | R$6.68 |
| Sep 16, 2026 | R$7.11 | R$6.56 | R$7.66 |
| Sep 14, 2026 | R$7.33 | R$6.78 | R$7.89 |
| Sep 11, 2026 | R$8.33 | R$7.78 | R$8.89 |
| Sep 9, 2026 | R$8.33 | R$7.78 | R$8.89 |
| Sep 4, 2026 | R$9.44 | R$8.89 | R$10.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.