R$6.89Oct 23, 2026 · +14.26% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.89 | R$6.53 | R$7.28 |
| Oct 21, 2026 | R$6.74 | R$6.38 | R$7.09 |
| Oct 19, 2026 | R$7.81 | R$7.34 | R$8.24 |
| Oct 16, 2026 | R$8.20 | R$7.71 | R$8.67 |
| Oct 14, 2026 | R$7.40 | R$6.96 | R$7.84 |
| Oct 9, 2026 | R$6.06 | R$5.61 | R$6.47 |
| Oct 7, 2026 | R$6.05 | R$5.62 | R$6.46 |
| Oct 5, 2026 | R$6.30 | R$5.91 | R$6.64 |
| Oct 2, 2026 | R$6.14 | R$5.72 | R$6.51 |
| Sep 30, 2026 | R$6.63 | R$6.19 | R$7.06 |
| Sep 28, 2026 | R$6.71 | R$6.46 | R$6.91 |
| Sep 25, 2026 | R$6.63 | R$6.37 | R$6.84 |
| Sep 23, 2026 | R$6.13 | R$5.89 | R$6.34 |
| Sep 21, 2026 | R$6.18 | R$5.94 | R$6.40 |
| Sep 18, 2026 | R$6.33 | R$5.96 | R$6.65 |
| Sep 16, 2026 | R$5.96 | R$5.63 | R$6.24 |
| Sep 14, 2026 | R$6.27 | R$5.88 | R$6.63 |
| Sep 11, 2026 | R$5.99 | R$5.61 | R$6.29 |
| Sep 9, 2026 | R$6.07 | R$5.72 | R$6.41 |
| Sep 4, 2026 | R$6.03 | R$5.67 | R$6.35 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.