R$4.40Oct 23, 2026 · +21.88% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.40 | R$4.05 | R$4.70 |
| Oct 21, 2026 | R$4.33 | R$4.01 | R$4.62 |
| Oct 19, 2026 | R$4.53 | R$4.13 | R$4.90 |
| Oct 16, 2026 | R$4.61 | R$4.19 | R$5.00 |
| Oct 14, 2026 | R$4.24 | R$3.86 | R$4.60 |
| Oct 9, 2026 | R$3.96 | R$3.69 | R$4.20 |
| Oct 7, 2026 | R$4.08 | R$3.78 | R$4.33 |
| Oct 5, 2026 | R$3.90 | R$3.60 | R$4.15 |
| Oct 2, 2026 | R$3.65 | R$3.39 | R$3.84 |
| Sep 30, 2026 | R$3.86 | R$3.62 | R$4.05 |
| Sep 28, 2026 | R$4.13 | R$3.89 | R$4.33 |
| Sep 25, 2026 | R$4.20 | R$3.91 | R$4.42 |
| Sep 23, 2026 | R$4.17 | R$3.88 | R$4.37 |
| Sep 21, 2026 | R$4.28 | R$3.97 | R$4.58 |
| Sep 18, 2026 | R$3.98 | R$3.58 | R$4.35 |
| Sep 16, 2026 | R$3.59 | R$3.33 | R$3.87 |
| Sep 14, 2026 | R$3.69 | R$3.38 | R$4.01 |
| Sep 11, 2026 | R$3.50 | R$3.12 | R$3.87 |
| Sep 9, 2026 | R$3.59 | R$3.17 | R$4.01 |
| Sep 4, 2026 | R$3.61 | R$3.33 | R$3.88 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.